Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.200	1.200	0.9900	1.140	42,300	+0.08(+7.55%)
Dec 28, 2018	1.100	1.245	1.000	1.060	12,100	-0.14(-11.67%)
Dec 27, 2018	1.200	1.354	1.000	1.200	14,688	+0.05(+4.10%)
Dec 26, 2018	1.200	1.220	1.033	1.153	5,030	-0.20(-14.61%)
Dec 24, 2018	1.160	1.460	1.160	1.350	4,000	+0.21(+18.42%)
Dec 21, 2018	1.410	1.410	1.140	1.140	3,300	-0.29(-20.28%)
Dec 20, 2018	1.300	1.430	1.258	1.430	16,802	+0.06(+4.68%)
Dec 19, 2018	1.300	1.430	1.300	1.366	3,437	+0.10(+7.57%)
Dec 18, 2018	1.410	1.490	1.050	1.270	10,966	-0.14(-9.93%)
Dec 17, 2018	1.700	1.700	1.230	1.410	10,503	-0.31(-18.02%)
Dec 14, 2018	1.680	1.720	1.570	1.720	4,700	+0.06(+3.61%)
Dec 13, 2018	1.810	1.987	1.500	1.660	31,613	-0.07(-4.05%)
Dec 12, 2018	1.650	1.770	1.630	1.730	7,733	+0.13(+8.12%)
Dec 11, 2018	1.790	1.790	1.600	1.600	8,714	-0.12(-7.10%)
Dec 10, 2018	1.700	1.725	1.700	1.722	2,014	+0.08(+5.02%)
Dec 07, 2018	1.785	1.909	1.635	1.640	10,800	-0.06(-3.53%)
Dec 06, 2018	1.683	1.700	1.683	1.700	1,149	-0.08(-4.49%)
Dec 04, 2018	1.820	1.820	1.780	1.780	1,400	-0.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.