Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.650 4.650 4.650 0 -0.30(-6.06%)
Dec 29, 2016 4.836 4.954 4.836 4.950 1,013 -0.05(-1.00%)
Dec 28, 2016 4.950 5.000 4.950 5.000 1,356 +0.00(+0.00%)
Dec 27, 2016 4.950 5.050 4.900 5.000 3,499 -0.05(-0.99%)
Dec 23, 2016 5.050 5.050 5.050 0 +0.15(+3.06%)
Dec 22, 2016 5.000 5.000 4.900 4.900 5,607 -0.15(-2.97%)
Dec 21, 2016 5.000 5.053 4.850 5.050 9,455 -0.10(-1.94%)
Dec 20, 2016 5.051 5.150 5.051 5.150 1,846 +0.15(+2.90%)
Dec 19, 2016 5.000 5.010 5.000 5.005 2,169 +0.00(+0.10%)
Dec 16, 2016 4.950 5.076 4.850 5.000 2,925 -0.15(-2.91%)
Dec 15, 2016 5.100 5.350 5.100 5.150 9,593 -0.05(-0.96%)
Dec 14, 2016 4.900 5.300 4.850 5.200 22,189 +0.20(+4.00%)
Dec 13, 2016 5.150 5.150 4.950 5.000 4,573 -0.11(-2.06%)
Dec 12, 2016 5.018 5.105 5.000 5.105 3,549 -0.19(-3.68%)
Dec 09, 2016 5.150 5.300 5.018 5.300 1,836 +0.20(+3.92%)
Dec 08, 2016 5.000 5.300 5.000 5.100 10,479 +0.00(+0.00%)
Dec 07, 2016 5.050 5.400 4.975 5.100 20,915 -0.28(-5.14%)
Dec 06, 2016 5.000 5.450 5.000 5.376 11,443 +0.38(+7.52%)
Dec 05, 2016 5.100 5.200 4.800 5.000 3,141 -0.40(-7.41%)
Dec 02, 2016 4.950 5.445 4.950 5.400 4,896 +0.30(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.