Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.950 6.000 6.000 6.000 27,200 -0.02(-0.30%)
Dec 30, 2015 5.970 6.040 5.970 6.018 8,727 +0.01(+0.13%)
Dec 29, 2015 5.930 6.040 5.920 6.010 11,887 +0.11(+1.86%)
Dec 28, 2015 5.990 5.990 5.890 5.900 1,564 -0.05(-0.91%)
Dec 24, 2015 6.040 5.954 5.954 5.954 1,800 -0.08(-1.26%)
Dec 23, 2015 5.970 6.032 5.920 6.030 4,771 +0.10(+1.60%)
Dec 22, 2015 6.000 6.040 5.935 5.935 12,485 -0.07(-1.08%)
Dec 21, 2015 6.000 6.020 5.910 6.000 8,039 -0.04(-0.66%)
Dec 18, 2015 6.000 6.040 6.000 6.040 8,546 +0.01(+0.17%)
Dec 17, 2015 6.000 6.030 6.000 6.030 5,763 +0.01(+0.17%)
Dec 16, 2015 6.040 6.040 5.900 6.020 7,120 +0.02(+0.33%)
Dec 15, 2015 6.020 6.040 5.950 6.000 14,513 +0.02(+0.33%)
Dec 14, 2015 5.950 6.010 5.910 5.980 11,804 +0.03(+0.50%)
Dec 11, 2015 6.020 6.080 5.920 5.950 5,622 -0.06(-1.00%)
Dec 10, 2015 6.010 6.030 6.000 6.010 1,127 +0.00(+0.00%)
Dec 09, 2015 6.010 6.050 6.010 6.010 8,496 +0.09(+1.52%)
Dec 08, 2015 5.990 5.990 5.920 5.920 1,844 -0.08(-1.33%)
Dec 07, 2015 6.000 6.000 6.000 6.000 4,903 -0.06(-0.99%)
Dec 04, 2015 6.090 6.100 5.980 6.060 6,109 +0.03(+0.50%)
Dec 03, 2015 6.030 6.390 6.000 6.030 55,642 +0.00(+0.00%)
Dec 02, 2015 5.950 6.030 5.950 6.030 4,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.