Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.70	11.38	10.61	10.94	44,360	+0.37(+3.50%)
Dec 29, 2011	10.34	10.57	10.25	10.57	11,623	+0.00(+0.00%)
Dec 28, 2011	10.60	10.65	10.41	10.57	15,562	+0.01(+0.09%)
Dec 27, 2011	9.860	10.69	9.860	10.56	46,668	+0.61(+6.13%)
Dec 23, 2011	9.630	9.990	9.620	9.950	18,238	-0.04(-0.40%)
Dec 21, 2011	10.43	10.43	9.650	9.990	26,863	-0.35(-3.38%)
Dec 20, 2011	10.75	10.89	10.00	10.34	35,008	+0.02(+0.19%)
Dec 19, 2011	10.17	10.58	9.640	10.32	61,002	+0.32(+3.20%)
Dec 16, 2011	10.71	10.71	9.650	10.00	119,056	-0.50(-4.76%)
Dec 15, 2011	11.60	11.68	10.15	10.50	228,381	-0.42(-3.85%)
Dec 14, 2011	10.44	11.26	10.10	10.92	174,812	+0.93(+9.31%)
Dec 13, 2011	9.700	10.18	9.250	9.990	316,390	+0.76(+8.24%)
Dec 12, 2011	8.350	9.250	8.227	9.230	241,737	+1.03(+12.56%)
Dec 09, 2011	8.410	8.440	8.100	8.200	13,511	-0.24(-2.84%)
Dec 08, 2011	8.520	8.520	8.300	8.440	4,757	-0.15(-1.75%)
Dec 07, 2011	8.530	8.590	8.133	8.590	19,450	-0.04(-0.46%)
Dec 06, 2011	8.340	8.748	8.180	8.630	22,868	+0.27(+3.23%)
Dec 05, 2011	8.708	8.779	8.360	8.360	3,565	-0.14(-1.65%)
Dec 02, 2011	8.690	8.760	8.081	8.500	14,301	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.