Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.43	13.56	13.56	13.56	5,300	-0.24(-1.74%)
Dec 30, 2009	13.75	14.00	13.75	13.80	1,450	+0.08(+0.58%)
Dec 29, 2009	13.68	13.85	13.68	13.72	3,000	-0.00(-0.03%)
Dec 28, 2009	13.40	13.80	13.31	13.72	14,245	-0.08(-0.55%)
Dec 23, 2009	13.58	13.80	13.80	13.80	3,100	+0.20(+1.43%)
Dec 22, 2009	13.51	13.61	13.51	13.61	1,158	-0.10(-0.69%)
Dec 18, 2009	13.70	13.70	13.70	13.70	0	+0.06(+0.44%)
Dec 17, 2009	13.70	13.70	13.64	13.64	400	+0.04(+0.29%)
Dec 16, 2009	13.54	13.60	13.54	13.60	411	-0.20(-1.45%)
Dec 15, 2009	13.59	13.80	13.59	13.80	5,728	+0.25(+1.85%)
Dec 14, 2009	13.56	13.56	13.55	13.55	638	-0.00(-0.00%)
Dec 11, 2009	13.65	13.79	13.22	13.55	695	-0.25(-1.81%)
Dec 10, 2009	13.70	13.90	13.70	13.80	2,531	+0.07(+0.52%)
Dec 09, 2009	13.60	13.90	13.60	13.73	4,959	+0.07(+0.50%)
Dec 08, 2009	13.66	13.66	13.66	13.66	157	-0.18(-1.26%)
Dec 07, 2009	13.80	13.84	13.80	13.84	300	-0.11(-0.82%)
Dec 04, 2009	13.75	13.95	13.75	13.95	1,219	+0.15(+1.09%)
Dec 03, 2009	13.90	13.90	13.80	13.80	4,968	-0.14(-1.00%)
Dec 02, 2009	14.00	14.00	13.72	13.94	2,451	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.