Indicators

Atrion Corp (NQ: ATRI )

460.25 -2.05 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	202.93	202.93	200.88	200.88	1,079	-1.89(-0.93%)
Dec 29, 2011	199.69	202.77	199.69	202.77	623	+3.63(+1.82%)
Dec 28, 2011	199.06	200.55	199.06	199.14	804	-2.57(-1.27%)
Dec 27, 2011	202.70	202.70	200.74	201.71	816	-1.66(-0.81%)
Dec 23, 2011	202.68	203.92	200.91	203.37	1,869	+1.66(+0.82%)
Dec 21, 2011	201.24	202.85	199.69	201.70	748	-0.27(-0.13%)
Dec 20, 2011	200.69	202.89	199.85	201.97	7,978	+6.00(+3.06%)
Dec 19, 2011	199.49	202.28	195.97	195.97	2,571	-4.25(-2.12%)
Dec 16, 2011	203.85	203.85	198.26	200.21	7,689	-2.62(-1.29%)
Dec 15, 2011	200.27	203.19	200.10	202.83	6,338	+2.56(+1.28%)
Dec 14, 2011	200.27	200.27	198.69	200.27	14,826	+3.17(+1.61%)
Dec 13, 2011	202.11	204.28	197.10	197.10	2,920	-4.59(-2.28%)
Dec 12, 2011	201.28	201.69	198.16	201.69	2,931	-1.61(-0.79%)
Dec 09, 2011	198.80	203.47	198.18	203.31	5,782	+7.17(+3.66%)
Dec 08, 2011	194.00	196.43	194.00	196.13	3,609	-2.58(-1.30%)
Dec 07, 2011	198.21	198.72	196.18	198.72	2,279	+0.95(+0.48%)
Dec 06, 2011	198.49	199.50	195.04	197.77	7,109	-1.03(-0.52%)
Dec 05, 2011	198.67	200.40	196.77	198.80	3,795	+2.30(+1.17%)
Dec 02, 2011	199.62	199.62	196.00	196.50	1,899	-1.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.