Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.712 4.747 4.634 4.642 34,739 -0.08(-1.66%)
Dec 29, 2022 4.895 4.895 4.677 4.721 29,893 -0.13(-2.61%)
Dec 28, 2022 4.856 4.881 4.813 4.847 12,308 -0.01(-0.18%)
Dec 27, 2022 4.907 4.907 4.856 4.856 9,147 -0.03(-0.59%)
Dec 23, 2022 4.932 4.932 4.862 4.884 15,541 -0.01(-0.28%)
Dec 22, 2022 4.873 4.898 4.856 4.898 27,551 +0.03(+0.52%)
Dec 21, 2022 4.873 4.898 4.873 4.873 13,591 +0.03(+0.53%)
Dec 20, 2022 4.804 4.881 4.804 4.847 16,916 +0.03(+0.53%)
Dec 19, 2022 4.796 4.839 4.753 4.821 7,363 +0.03(+0.71%)
Dec 16, 2022 4.804 4.839 4.719 4.787 8,513 +0.03(+0.60%)
Dec 15, 2022 4.790 4.821 4.685 4.759 24,573 +0.01(+0.11%)
Dec 14, 2022 4.736 4.860 4.711 4.753 11,606 -0.03(-0.53%)
Dec 13, 2022 4.856 4.856 4.685 4.779 32,869 -0.02(-0.32%)
Dec 12, 2022 4.830 4.830 4.713 4.794 22,088 +0.11(+2.33%)
Dec 09, 2022 4.668 4.779 4.541 4.685 54,678 +0.04(+0.92%)
Dec 08, 2022 4.770 4.826 4.430 4.643 52,736 -0.18(-3.71%)
Dec 07, 2022 4.924 4.924 4.796 4.821 6,697 -0.05(-1.05%)
Dec 06, 2022 5.000 5.000 4.830 4.873 13,865 +0.01(+0.18%)
Dec 05, 2022 4.983 4.983 4.864 4.864 11,619 -0.08(-1.55%)
Dec 02, 2022 4.958 4.983 4.907 4.941 12,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.