Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.857 3.857 3.857 38,745 -0.12(-2.98%)
Dec 30, 2020 3.945 3.997 3.857 3.975 38,745 +0.12(+3.07%)
Dec 29, 2020 3.973 3.980 3.828 3.857 47,453 -0.11(-2.74%)
Dec 28, 2020 3.951 3.987 3.806 3.965 56,887 +0.03(+0.74%)
Dec 24, 2020 3.980 3.982 3.878 3.936 28,555 -0.01(-0.37%)
Dec 23, 2020 3.936 3.965 3.863 3.951 26,593 +0.04(+0.93%)
Dec 22, 2020 3.980 3.980 3.806 3.915 70,275 +0.11(+2.86%)
Dec 21, 2020 3.806 3.838 3.799 3.806 34,682 +0.01(+0.19%)
Dec 18, 2020 3.784 3.828 3.782 3.799 38,349 +0.00(+0.00%)
Dec 17, 2020 3.791 3.804 3.769 3.799 16,028 +0.04(+1.16%)
Dec 16, 2020 3.806 3.806 3.733 3.755 21,078 +0.00(+0.10%)
Dec 15, 2020 3.675 3.784 3.588 3.751 33,174 +0.06(+1.57%)
Dec 14, 2020 3.617 3.712 3.593 3.693 39,375 +0.05(+1.49%)
Dec 11, 2020 3.588 3.646 3.574 3.639 31,865 +0.01(+0.20%)
Dec 10, 2020 3.617 3.654 3.621 3.632 20,693 +0.00(+0.00%)
Dec 09, 2020 3.675 3.675 3.574 3.632 19,039 -0.05(-1.38%)
Dec 08, 2020 3.733 3.733 3.646 3.683 36,602 -0.04(-1.17%)
Dec 07, 2020 3.719 3.762 3.712 3.726 33,012 +0.01(+0.39%)
Dec 04, 2020 3.625 3.728 3.625 3.712 36,004 +0.09(+2.40%)
Dec 03, 2020 3.585 3.642 3.581 3.625 24,215 +0.04(+1.01%)
Dec 02, 2020 3.603 3.617 3.546 3.588 20,703 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.