Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.148 4.148 4.148 0 +0.11(+2.70%)
Dec 29, 2016 4.039 4.039 3.957 4.039 64,282 +0.05(+1.37%)
Dec 28, 2016 3.957 3.985 3.903 3.985 91,487 +0.08(+2.10%)
Dec 27, 2016 3.956 3.956 3.768 3.903 60,245 -0.05(-1.36%)
Dec 23, 2016 3.956 3.956 3.956 0 +0.11(+2.80%)
Dec 22, 2016 3.795 3.876 3.768 3.849 43,364 +0.08(+2.14%)
Dec 21, 2016 3.808 3.822 3.768 3.768 16,955 -0.03(-0.71%)
Dec 20, 2016 3.795 3.795 3.768 3.795 10,399 +0.03(+0.71%)
Dec 19, 2016 3.795 3.822 3.768 3.768 43,526 -0.03(-0.71%)
Dec 16, 2016 3.876 3.876 3.768 3.795 22,504 -0.05(-1.40%)
Dec 15, 2016 3.795 3.849 3.768 3.849 72,688 +0.05(+1.32%)
Dec 14, 2016 3.768 3.876 3.687 3.799 150,660 +0.08(+2.28%)
Dec 13, 2016 3.741 3.849 3.663 3.714 88,958 +0.03(+0.73%)
Dec 12, 2016 3.741 3.768 3.634 3.687 17,159 -0.00(-0.07%)
Dec 09, 2016 3.660 3.822 3.634 3.690 94,041 +0.06(+1.56%)
Dec 08, 2016 3.580 3.687 3.580 3.634 82,967 -0.03(-0.74%)
Dec 07, 2016 3.580 3.687 3.580 3.660 28,569 +0.05(+1.49%)
Dec 06, 2016 3.714 3.714 3.553 3.607 32,327 -0.08(-2.19%)
Dec 05, 2016 3.795 3.795 3.580 3.687 57,587 -0.05(-1.44%)
Dec 02, 2016 3.876 3.876 3.714 3.741 41,949 -0.08(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.