Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.380 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.811 1.847 1.847 1.847 170,369 +0.03(+1.77%)
Dec 30, 2014 1.834 1.834 1.779 1.815 105,888 +0.01(+0.51%)
Dec 29, 2014 1.788 1.872 1.788 1.806 181,219 +0.05(+3.14%)
Dec 26, 2014 1.774 1.879 1.710 1.751 183,440 -0.02(-1.29%)
Dec 24, 2014 1.701 1.774 1.774 1.774 121,723 +0.10(+6.03%)
Dec 23, 2014 1.633 1.714 1.595 1.673 144,763 +0.06(+3.40%)
Dec 22, 2014 1.604 1.692 1.582 1.618 161,329 +0.01(+0.57%)
Dec 19, 2014 1.696 1.696 1.609 1.609 146,491 -0.10(-5.90%)
Dec 18, 2014 1.719 1.763 1.696 1.710 128,235 +0.05(+2.75%)
Dec 17, 2014 1.600 1.697 1.600 1.664 121,211 +0.06(+4.01%)
Dec 16, 2014 1.627 1.632 1.582 1.600 128,073 -0.01(-0.85%)
Dec 15, 2014 1.577 1.641 1.554 1.614 154,848 +0.04(+2.33%)
Dec 12, 2014 1.595 1.595 1.490 1.577 83,723 -0.00(-0.29%)
Dec 11, 2014 1.549 1.591 1.513 1.582 147,250 +0.05(+3.29%)
Dec 10, 2014 1.481 1.559 1.458 1.531 131,263 +0.04(+2.77%)
Dec 09, 2014 1.449 1.490 1.426 1.490 85,950 +0.05(+3.50%)
Dec 08, 2014 1.444 1.462 1.433 1.439 67,790 -0.00(-0.32%)
Dec 05, 2014 1.421 1.453 1.421 1.444 125,604 +0.02(+1.61%)
Dec 04, 2014 1.421 1.421 1.398 1.421 69,515 +0.00(+0.00%)
Dec 03, 2014 1.398 1.421 1.388 1.421 161,713 +0.04(+2.65%)
Dec 02, 2014 1.384 1.412 1.384 1.384 95,075 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.