Indicators

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.4789	0.4789	0.4093	0.4397	27,300	-0.04(-8.18%)
Dec 29, 2011	0.4441	0.5225	0.4354	0.4789	113,390	+0.09(+22.20%)
Dec 28, 2011	0.3919	0.3919	0.3919	0.3919	7,349	-0.04(-9.98%)
Dec 27, 2011	0.3583	0.4354	0.3583	0.4354	30,157	+0.05(+13.64%)
Dec 22, 2011	0.3831	0.3831	0.3831	0.3831	0	+0.01(+3.53%)
Dec 21, 2011	0.3575	0.3710	0.3575	0.3701	1,607	+0.00(+0.59%)
Dec 20, 2011	0.4136	0.4136	0.3659	0.3679	1,378	-0.00(-0.61%)
Dec 19, 2011	0.3877	0.3877	0.3702	0.3702	1,607	+0.00(+0.01%)
Dec 16, 2011	0.3877	0.4180	0.3701	0.3701	32,844	-0.02(-4.53%)
Dec 15, 2011	0.4441	0.4441	0.3877	0.3877	3,082	-0.05(-10.96%)
Dec 13, 2011	0.4354	0.4354	0.4354	0.4354	0	+0.03(+6.36%)
Dec 12, 2011	0.4093	0.4093	0.4093	0.4093	7,579	-0.00(-1.07%)
Dec 09, 2011	0.4484	0.4528	0.4137	0.4138	4,938	-0.04(-9.49%)
Dec 06, 2011	0.4572	0.4572	0.4572	0.4572	229	+0.04(+9.37%)
Dec 05, 2011	0.4180	0.4427	0.4180	0.4180	3,445	-0.01(-2.91%)
Dec 02, 2011	0.4136	0.4572	0.4093	0.4305	10,335	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.