Indicators

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	0.4354	0.4354	0.4354	0.4354	64,081	-0.02(-3.85%)
Dec 28, 2009	0.4528	0.4528	0.4528	0.4528	0	+0.01(+1.97%)
Dec 23, 2009	0.4440	0.4440	0.4440	0.4440	0	+0.03(+6.23%)
Dec 22, 2009	0.4180	0.4180	0.4180	0.4180	459	-0.01(-2.03%)
Dec 21, 2009	0.4615	0.4615	0.4267	0.4267	4,915	-0.03(-7.55%)
Dec 16, 2009	0.4572	0.4615	0.4615	0.4615	7,579	+0.00(+0.96%)
Dec 15, 2009	0.4267	0.4572	0.4267	0.4571	5,971	+0.03(+7.13%)
Dec 11, 2009	0.4267	0.4267	0.4267	0.4267	0	-0.01(-2.00%)
Dec 09, 2009	0.4354	0.4354	0.4354	0.4354	0	+0.00(+0.00%)
Dec 08, 2009	0.4354	0.4354	0.4354	0.4354	9,187	-0.01(-2.91%)
Dec 07, 2009	0.4484	0.4484	0.4484	0.4484	2,710	+0.01(+3.00%)
Dec 04, 2009	0.4484	0.4484	0.4310	0.4354	26,443	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.