Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.99 -2.13 (-2.63%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.26	36.78	36.05	36.62	74,853	+0.47(+1.30%)
Dec 28, 2012	36.35	36.38	36.10	36.15	43,558	-0.35(-0.95%)
Dec 27, 2012	36.62	36.63	36.14	36.50	61,115	+0.13(+0.36%)
Dec 26, 2012	36.51	36.51	36.26	36.37	10,497	-0.04(-0.11%)
Dec 24, 2012	36.22	36.41	36.22	36.41	14,633	+0.09(+0.25%)
Dec 21, 2012	36.09	36.34	36.05	36.32	42,641	-0.27(-0.73%)
Dec 20, 2012	36.17	36.59	36.03	36.59	99,166	+0.55(+1.53%)
Dec 19, 2012	36.20	36.26	36.03	36.03	40,416	+0.06(+0.16%)
Dec 18, 2012	35.71	36.03	35.49	35.98	77,804	+0.60(+1.70%)
Dec 17, 2012	35.32	35.39	35.15	35.38	47,755	+0.25(+0.72%)
Dec 14, 2012	35.23	35.31	35.10	35.12	48,670	-0.09(-0.26%)
Dec 13, 2012	35.50	35.50	35.08	35.21	29,467	-0.24(-0.69%)
Dec 12, 2012	35.52	35.65	35.32	35.46	69,600	+0.12(+0.34%)
Dec 11, 2012	35.34	35.42	35.27	35.34	34,577	+0.11(+0.30%)
Dec 10, 2012	35.18	35.26	35.10	35.23	31,263	+0.06(+0.18%)
Dec 07, 2012	35.18	35.18	34.97	35.17	28,908	+0.24(+0.70%)
Dec 06, 2012	34.87	34.92	34.70	34.92	15,184	+0.15(+0.44%)
Dec 05, 2012	34.90	34.90	34.53	34.77	63,851	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.