Indicators

Bank Ozk (NQ: OZK )

46.50 +0.10 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.72	49.80	48.95	48.98	633,669	-0.82(-1.64%)
Dec 28, 2023	49.40	50.02	49.24	49.80	679,753	-0.02(-0.04%)
Dec 27, 2023	50.02	50.15	49.49	49.82	669,210	-0.11(-0.22%)
Dec 26, 2023	49.66	50.29	49.20	49.93	375,483	+0.56(+1.13%)
Dec 22, 2023	49.85	50.07	49.15	49.37	527,468	+0.05(+0.10%)
Dec 21, 2023	49.62	49.64	48.80	49.32	548,505	+0.31(+0.64%)
Dec 20, 2023	49.79	50.48	48.99	49.00	1,103,314	-0.86(-1.72%)
Dec 19, 2023	48.95	50.21	48.67	49.86	1,148,990	+1.12(+2.30%)
Dec 18, 2023	49.75	49.75	48.65	48.74	1,106,358	-0.49(-1.00%)
Dec 15, 2023	50.52	50.67	48.91	49.23	4,180,466	-1.50(-2.96%)
Dec 14, 2023	48.52	51.47	48.52	50.73	3,713,345	+3.64(+7.72%)
Dec 13, 2023	44.25	47.24	43.63	47.10	1,856,841	+2.88(+6.51%)
Dec 12, 2023	44.31	44.40	43.98	44.22	721,802	-0.19(-0.42%)
Dec 11, 2023	44.01	44.53	43.73	44.40	790,403	+0.10(+0.22%)
Dec 08, 2023	44.41	44.99	44.04	44.30	902,173	-0.01(-0.02%)
Dec 07, 2023	43.50	44.42	43.22	44.31	852,211	+1.06(+2.45%)
Dec 06, 2023	44.28	45.00	43.19	43.25	1,018,896	-0.50(-1.15%)
Dec 05, 2023	44.48	44.48	43.70	43.75	1,010,427	-0.83(-1.85%)
Dec 04, 2023	42.84	44.76	42.84	44.58	1,497,332	+1.23(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.