Indicators

Bank Ozk (NQ: OZK )

46.40 -1.61 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.55	18.83	18.22	18.77	2,226,274	+0.20(+1.06%)
Dec 28, 2018	18.40	18.85	18.18	18.57	1,844,564	+0.16(+0.85%)
Dec 27, 2018	18.64	18.64	17.69	18.41	1,639,816	-0.12(-0.62%)
Dec 26, 2018	17.59	18.55	17.34	18.53	1,567,758	+1.08(+6.17%)
Dec 24, 2018	17.68	18.08	17.44	17.45	1,181,377	-0.36(-2.03%)
Dec 21, 2018	17.84	18.48	17.74	17.81	6,791,340	+0.02(+0.14%)
Dec 20, 2018	17.31	17.91	17.31	17.79	2,099,484	+0.37(+2.12%)
Dec 19, 2018	17.90	18.35	17.28	17.42	1,883,560	-0.53(-2.98%)
Dec 18, 2018	18.23	18.69	17.72	17.95	1,952,260	-0.25(-1.35%)
Dec 17, 2018	18.04	18.69	17.93	18.20	1,889,917	+0.16(+0.87%)
Dec 14, 2018	18.12	18.62	17.96	18.04	1,929,713	-0.27(-1.48%)
Dec 13, 2018	18.92	19.06	18.21	18.32	1,952,726	-0.62(-3.26%)
Dec 12, 2018	18.77	19.15	18.64	18.93	2,396,564	+0.50(+2.72%)
Dec 11, 2018	19.20	19.63	18.28	18.43	2,521,726	-0.58(-3.07%)
Dec 10, 2018	19.48	19.72	18.75	19.02	1,587,881	-0.54(-2.77%)
Dec 07, 2018	20.02	20.40	19.38	19.56	1,398,385	-0.47(-2.34%)
Dec 06, 2018	19.54	20.04	19.20	20.03	2,328,307	+0.15(+0.74%)
Dec 04, 2018	21.53	21.75	19.79	19.88	4,022,912	-2.18(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.