Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.710 4.670 4.670 4.670 9,651,700 +0.01(+0.21%)
Dec 30, 2015 4.790 4.820 4.650 4.660 11,902,889 -0.16(-3.32%)
Dec 29, 2015 4.860 4.900 4.780 4.820 8,068,403 -0.03(-0.62%)
Dec 28, 2015 4.830 4.880 4.770 4.850 8,010,071 -0.01(-0.21%)
Dec 24, 2015 4.860 4.860 4.860 4.860 4,937,200 +0.01(+0.21%)
Dec 23, 2015 4.690 4.860 4.680 4.850 16,936,200 +0.20(+4.30%)
Dec 22, 2015 4.630 4.650 4.540 4.650 13,836,752 +0.01(+0.22%)
Dec 21, 2015 4.690 4.720 4.590 4.640 12,131,672 +0.00(+0.00%)
Dec 18, 2015 4.760 4.810 4.550 4.640 36,570,368 -0.15(-3.13%)
Dec 17, 2015 4.730 4.890 4.730 4.790 13,894,959 +0.05(+1.05%)
Dec 16, 2015 4.570 4.800 4.550 4.740 19,241,914 +0.22(+4.87%)
Dec 15, 2015 4.520 4.610 4.440 4.520 18,061,456 +0.02(+0.44%)
Dec 14, 2015 4.570 4.630 4.480 4.500 20,701,948 -0.07(-1.53%)
Dec 11, 2015 4.710 4.780 4.550 4.570 19,043,340 -0.31(-6.35%)
Dec 10, 2015 4.940 4.960 4.860 4.880 14,090,905 -0.04(-0.81%)
Dec 09, 2015 4.950 5.020 4.890 4.920 12,212,672 -0.03(-0.61%)
Dec 08, 2015 5.030 5.080 4.920 4.950 14,036,675 -0.11(-2.17%)
Dec 07, 2015 5.080 5.090 4.980 5.060 9,141,414 -0.04(-0.78%)
Dec 04, 2015 5.030 5.100 5.010 5.100 9,986,731 +0.09(+1.80%)
Dec 03, 2015 5.020 5.070 4.930 5.010 10,090,868 +0.02(+0.40%)
Dec 02, 2015 5.090 5.150 4.990 4.990 11,413,757 -0.09(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.