Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.700 6.670 6.670 6.670 6,493,400 +0.01(+0.15%)
Dec 30, 2014 6.730 6.790 6.640 6.660 6,359,638 -0.11(-1.62%)
Dec 29, 2014 6.830 6.870 6.740 6.770 4,236,668 -0.06(-0.88%)
Dec 26, 2014 6.810 6.860 6.760 6.830 3,066,124 +0.07(+1.04%)
Dec 24, 2014 6.780 6.760 6.760 6.760 3,007,900 -0.02(-0.29%)
Dec 23, 2014 6.850 6.860 6.760 6.780 6,635,227 -0.01(-0.15%)
Dec 22, 2014 6.680 6.870 6.680 6.790 7,832,253 +0.07(+1.04%)
Dec 19, 2014 6.740 6.840 6.690 6.720 23,241,204 -0.02(-0.30%)
Dec 18, 2014 6.600 6.750 6.570 6.740 13,177,971 +0.19(+2.90%)
Dec 17, 2014 6.380 6.570 6.355 6.550 11,911,204 +0.19(+2.99%)
Dec 16, 2014 6.310 6.530 6.300 6.360 10,358,381 +0.06(+0.95%)
Dec 15, 2014 6.280 6.320 6.170 6.300 10,887,025 +0.04(+0.64%)
Dec 12, 2014 6.600 6.680 6.160 6.260 17,638,398 -0.28(-4.28%)
Dec 11, 2014 6.430 6.630 6.410 6.540 11,183,789 +0.09(+1.40%)
Dec 10, 2014 6.500 6.540 6.380 6.450 13,015,488 -0.15(-2.27%)
Dec 09, 2014 6.500 6.640 6.350 6.600 13,708,041 +0.06(+0.92%)
Dec 08, 2014 6.850 6.890 6.530 6.540 12,991,050 -0.36(-5.22%)
Dec 05, 2014 6.880 6.940 6.850 6.900 4,809,790 -0.00(-0.07%)
Dec 04, 2014 6.950 6.980 6.820 6.905 8,676,628 -0.04(-0.65%)
Dec 03, 2014 7.000 7.060 6.930 6.950 8,062,716 -0.08(-1.14%)
Dec 02, 2014 6.950 7.040 6.940 7.030 6,873,984 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.