Indicators

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.90	13.17	12.75	12.92	18,651	+0.06(+0.46%)
Dec 28, 2023	13.10	13.13	12.79	12.86	20,787	-0.23(-1.74%)
Dec 27, 2023	13.10	13.24	12.86	13.09	26,531	+0.01(+0.08%)
Dec 26, 2023	12.90	13.12	12.60	13.08	14,004	+0.24(+1.85%)
Dec 22, 2023	12.82	12.91	12.66	12.84	19,492	+0.07(+0.54%)
Dec 21, 2023	12.83	12.84	12.45	12.77	21,831	+0.04(+0.31%)
Dec 20, 2023	12.88	12.91	12.63	12.73	24,335	-0.07(-0.54%)
Dec 19, 2023	12.69	12.91	12.56	12.80	40,043	+0.16(+1.25%)
Dec 18, 2023	12.94	12.94	12.60	12.65	49,400	-0.17(-1.31%)
Dec 15, 2023	13.22	13.22	12.81	12.81	125,216	-0.23(-1.74%)
Dec 14, 2023	13.06	13.09	12.86	13.04	127,275	+0.04(+0.30%)
Dec 13, 2023	12.45	13.02	12.16	13.00	104,824	+0.62(+4.99%)
Dec 12, 2023	12.27	12.54	12.08	12.38	41,516	+0.17(+1.37%)
Dec 11, 2023	12.32	12.33	12.15	12.22	23,795	-0.09(-0.72%)
Dec 08, 2023	11.95	12.39	11.95	12.31	17,397	+0.29(+2.38%)
Dec 07, 2023	12.20	12.36	11.98	12.02	21,205	-0.30(-2.40%)
Dec 06, 2023	12.05	12.56	11.94	12.32	30,556	+0.37(+3.14%)
Dec 05, 2023	11.79	12.10	11.68	11.94	54,245	+0.01(+0.08%)
Dec 04, 2023	12.04	12.11	11.83	11.93	34,494	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.