Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.210 1.250 1.190 1.220 315,667 -0.01(-0.81%)
Dec 30, 2021 1.200 1.250 1.190 1.230 389,391 +0.01(+0.82%)
Dec 29, 2021 1.280 1.290 1.200 1.220 335,669 -0.02(-1.61%)
Dec 28, 2021 1.240 1.292 1.210 1.240 288,394 -0.02(-1.59%)
Dec 27, 2021 1.290 1.300 1.210 1.260 441,783 -0.04(-3.08%)
Dec 23, 2021 1.310 1.370 1.290 1.300 190,164 -0.02(-1.52%)
Dec 22, 2021 1.410 1.436 1.320 1.320 215,064 -0.12(-8.33%)
Dec 21, 2021 1.290 1.460 1.280 1.440 707,180 +0.16(+12.50%)
Dec 20, 2021 1.260 1.300 1.230 1.280 235,174 +0.00(+0.00%)
Dec 17, 2021 1.290 1.315 1.260 1.280 281,575 -0.04(-3.03%)
Dec 16, 2021 1.380 1.380 1.284 1.320 197,217 -0.07(-5.04%)
Dec 15, 2021 1.400 1.400 1.250 1.390 395,384 +0.01(+0.72%)
Dec 14, 2021 1.350 1.380 1.315 1.380 208,841 +0.02(+1.47%)
Dec 13, 2021 1.400 1.410 1.330 1.360 208,222 -0.06(-4.23%)
Dec 10, 2021 1.420 1.460 1.401 1.420 109,483 +0.00(+0.00%)
Dec 09, 2021 1.590 1.600 1.400 1.420 616,395 -0.16(-10.13%)
Dec 08, 2021 1.430 1.600 1.410 1.580 413,510 +0.17(+12.06%)
Dec 07, 2021 1.440 1.470 1.370 1.410 244,117 +0.01(+0.71%)
Dec 06, 2021 1.410 1.430 1.330 1.400 463,314 +0.03(+2.19%)
Dec 03, 2021 1.470 1.500 1.350 1.370 452,958 -0.12(-8.05%)
Dec 02, 2021 1.350 1.500 1.350 1.490 428,261 +0.11(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.