Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.080 3.080 3.080 286,863 -0.06(-1.91%)
Dec 30, 2020 3.180 3.230 3.090 3.140 286,863 -0.05(-1.57%)
Dec 29, 2020 3.250 3.280 3.040 3.190 525,066 -0.14(-4.20%)
Dec 28, 2020 3.340 3.640 3.151 3.330 1,863,345 +0.28(+9.18%)
Dec 24, 2020 3.100 3.100 2.970 3.050 145,100 +0.03(+0.99%)
Dec 23, 2020 2.900 3.090 2.820 3.020 555,245 +0.12(+4.14%)
Dec 22, 2020 2.980 3.050 2.880 2.900 376,994 -0.08(-2.68%)
Dec 21, 2020 3.130 3.240 2.950 2.980 561,224 -0.15(-4.79%)
Dec 18, 2020 3.170 3.270 3.130 3.130 345,300 -0.06(-1.88%)
Dec 17, 2020 3.260 3.260 3.160 3.190 177,704 -0.04(-1.24%)
Dec 16, 2020 3.200 3.260 3.104 3.230 200,307 +0.06(+1.89%)
Dec 15, 2020 3.220 3.270 3.150 3.170 278,045 -0.04(-1.25%)
Dec 14, 2020 3.250 3.400 3.190 3.210 307,298 -0.06(-1.83%)
Dec 11, 2020 3.370 3.400 3.170 3.270 166,800 -0.08(-2.39%)
Dec 10, 2020 3.170 3.370 3.100 3.350 406,253 +0.18(+5.68%)
Dec 09, 2020 3.420 3.450 3.100 3.170 453,004 -0.19(-5.65%)
Dec 08, 2020 3.420 3.540 3.310 3.360 337,061 -0.08(-2.33%)
Dec 07, 2020 3.570 3.640 3.370 3.440 273,498 -0.04(-1.15%)
Dec 04, 2020 3.520 3.630 3.410 3.480 361,300 -0.04(-1.14%)
Dec 03, 2020 3.560 3.720 3.420 3.520 726,900 +0.00(+0.00%)
Dec 02, 2020 3.600 3.690 3.450 3.520 211,042 -0.11(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.