Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.32 -0.37 (-1.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.22	11.25	11.08	11.11	6,506	+0.00(+0.04%)
Dec 28, 2018	11.18	11.18	11.06	11.11	4,092	+0.36(+3.37%)
Dec 27, 2018	10.79	10.86	10.70	10.74	6,463	-0.12(-1.11%)
Dec 26, 2018	10.58	10.86	10.50	10.86	14,912	+0.26(+2.44%)
Dec 24, 2018	10.65	10.71	10.60	10.61	11,120	-0.19(-1.80%)
Dec 21, 2018	11.08	11.08	10.80	10.80	4,102	-0.18(-1.60%)
Dec 20, 2018	11.20	11.20	10.94	10.98	4,681	-0.43(-3.78%)
Dec 19, 2018		11.41	11.41	11.41	363	+0.00(+0.00%)
Dec 18, 2018	11.46	11.53	11.39	11.41	4,285	+0.16(+1.43%)
Dec 17, 2018	11.46	11.51	11.25	11.25	2,583	-0.36(-3.11%)
Dec 14, 2018	11.58	11.64	11.58	11.61	971	-0.11(-0.91%)
Dec 13, 2018	11.78	11.80	11.69	11.71	5,949	-0.06(-0.50%)
Dec 12, 2018	11.74	11.90	11.71	11.77	17,141	+0.16(+1.42%)
Dec 11, 2018	11.74	11.77	11.61	11.61	8,890	+0.05(+0.44%)
Dec 10, 2018	11.60	11.63	11.36	11.55	45,405	-0.05(-0.40%)
Dec 07, 2018	11.83	11.83	11.57	11.60	6,585	-0.29(-2.41%)
Dec 06, 2018	11.83	11.89	11.76	11.89	4,919	-0.28(-2.32%)
Dec 04, 2018	12.45	12.45	12.16	12.17	3,778	-0.37(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.