Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.923	3.019	2.918	3.019	1,621,468	+0.09(+2.95%)
Dec 29, 2011	2.877	2.958	2.877	2.933	1,352,255	+0.05(+1.76%)
Dec 28, 2011	3.004	3.024	2.874	2.882	1,360,469	-0.12(-3.90%)
Dec 27, 2011	2.974	3.014	2.953	2.999	950,611	+0.03(+0.85%)
Dec 23, 2011	2.968	3.004	2.953	2.974	773,727	+0.07(+2.45%)
Dec 21, 2011	2.902	2.923	2.872	2.902	1,657,618	-0.01(-0.35%)
Dec 20, 2011	2.862	2.938	2.842	2.913	2,080,610	+0.09(+3.06%)
Dec 19, 2011	2.846	2.882	2.821	2.826	2,392,123	-0.03(-1.07%)
Dec 16, 2011	2.796	2.867	2.775	2.857	3,622,016	+0.10(+3.50%)
Dec 15, 2011	2.958	2.979	2.745	2.760	4,485,016	-0.16(-5.40%)
Dec 14, 2011	2.963	2.979	2.897	2.918	1,278,197	-0.06(-2.05%)
Dec 13, 2011	3.065	3.111	2.938	2.979	1,346,505	-0.06(-2.01%)
Dec 12, 2011	3.075	3.101	3.009	3.040	1,137,674	-0.08(-2.45%)
Dec 09, 2011	3.060	3.136	3.035	3.116	980,263	+0.07(+2.34%)
Dec 08, 2011	3.121	3.141	3.035	3.045	1,335,354	-0.11(-3.54%)
Dec 07, 2011	3.136	3.172	3.055	3.157	2,207,905	+0.01(+0.16%)
Dec 06, 2011	3.167	3.197	3.146	3.151	1,733,695	-0.02(-0.64%)
Dec 05, 2011	3.228	3.248	3.136	3.172	1,722,363	-0.01(-0.16%)
Dec 02, 2011	3.197	3.238	3.151	3.177	849,578	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.