Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.942 1.994 1.994 1.994 997,614 +0.04(+2.21%)
Dec 30, 2009 1.894 1.951 1.856 1.951 556,898 +0.05(+2.73%)
Dec 29, 2009 1.886 1.907 1.851 1.899 411,958 +0.03(+1.38%)
Dec 28, 2009 1.907 1.907 1.851 1.873 262,471 -0.03(-1.59%)
Dec 24, 2009 1.907 1.916 1.864 1.903 72,055 +0.01(+0.68%)
Dec 23, 2009 1.890 1.912 1.864 1.890 205,594 +0.01(+0.69%)
Dec 22, 2009 1.856 1.899 1.791 1.877 484,133 +0.02(+1.16%)
Dec 21, 2009 1.877 1.912 1.808 1.856 480,801 -0.01(-0.69%)
Dec 18, 2009 1.812 1.869 1.774 1.869 1,310,214 +0.07(+4.09%)
Dec 17, 2009 1.769 1.804 1.748 1.795 581,617 +0.01(+0.48%)
Dec 16, 2009 1.851 1.860 1.752 1.787 764,432 -0.04(-2.36%)
Dec 15, 2009 1.890 1.890 1.804 1.830 1,089,728 -0.06(-3.20%)
Dec 14, 2009 1.860 1.899 1.830 1.890 626,993 +0.00(+0.00%)
Dec 11, 2009 1.860 1.890 1.825 1.890 284,722 +0.04(+2.10%)
Dec 10, 2009 1.864 1.907 1.851 1.851 984,180 -0.00(-0.23%)
Dec 09, 2009 1.834 1.873 1.787 1.856 728,705 +0.02(+1.18%)
Dec 08, 2009 1.847 1.864 1.834 1.834 412,616 -0.03(-1.62%)
Dec 07, 2009 1.843 1.864 1.812 1.864 385,887 +0.03(+1.65%)
Dec 04, 2009 1.834 1.838 1.795 1.834 556,184 +0.05(+2.91%)
Dec 03, 2009 1.817 1.851 1.778 1.782 424,265 -0.03(-1.67%)
Dec 02, 2009 1.795 1.825 1.791 1.812 463,370 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.