Indicators

MYR Group Inc (NQ: MYRG )

155.74 -1.88 (-1.19%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.43	22.36	21.34	22.24	45,045	+0.88(+4.12%)
Dec 28, 2012	21.00	21.66	20.56	21.36	61,732	+0.27(+1.28%)
Dec 27, 2012	21.57	21.57	20.92	21.09	104,479	-0.43(-2.00%)
Dec 26, 2012	21.69	21.82	21.38	21.52	60,951	-0.06(-0.28%)
Dec 24, 2012	21.67	21.68	21.48	21.58	19,194	-0.02(-0.09%)
Dec 21, 2012	21.40	21.65	21.29	21.60	187,710	-0.01(-0.05%)
Dec 20, 2012	21.47	21.76	21.23	21.61	170,011	+0.20(+0.93%)
Dec 19, 2012	21.60	21.60	21.34	21.41	91,148	-0.12(-0.56%)
Dec 18, 2012	21.72	21.84	21.44	21.53	161,618	-0.08(-0.37%)
Dec 17, 2012	21.50	21.69	21.24	21.61	125,183	+0.17(+0.79%)
Dec 14, 2012	21.28	21.59	21.01	21.44	97,497	+0.05(+0.23%)
Dec 13, 2012	21.81	21.81	21.01	21.39	169,288	-0.80(-3.61%)
Dec 12, 2012	22.28	22.58	22.07	22.19	151,418	-0.09(-0.40%)
Dec 11, 2012	22.38	22.71	22.21	22.28	116,608	-0.07(-0.31%)
Dec 10, 2012	22.25	22.42	21.91	22.35	60,523	+0.08(+0.36%)
Dec 07, 2012	22.16	22.40	22.11	22.27	63,380	+0.27(+1.23%)
Dec 06, 2012	21.81	22.09	21.66	22.00	111,902	-0.01(-0.05%)
Dec 05, 2012	22.05	22.19	21.73	22.01	62,521	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.