Indicators

MYR Group Inc (NQ: MYRG )

159.32 +4.65 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.07	19.30	18.95	19.14	107,182	-0.01(-0.05%)
Dec 29, 2011	18.98	19.31	18.84	19.15	60,917	+0.30(+1.59%)
Dec 28, 2011	19.45	19.50	18.79	18.85	59,154	-0.69(-3.53%)
Dec 27, 2011	19.37	19.68	19.13	19.54	62,883	+0.01(+0.05%)
Dec 23, 2011	19.53	19.74	19.33	19.53	39,747	+0.44(+2.30%)
Dec 21, 2011	19.13	19.27	18.36	19.09	57,288	-0.05(-0.26%)
Dec 20, 2011	18.39	19.15	18.38	19.14	95,566	+1.20(+6.69%)
Dec 19, 2011	18.44	18.64	17.69	17.94	108,208	-0.30(-1.64%)
Dec 16, 2011	18.22	18.62	17.99	18.24	143,555	+0.15(+0.83%)
Dec 15, 2011	17.71	18.27	17.43	18.09	104,424	+0.73(+4.21%)
Dec 14, 2011	16.97	17.41	16.73	17.36	153,593	+0.28(+1.64%)
Dec 13, 2011	17.52	17.61	17.00	17.08	98,744	-0.26(-1.50%)
Dec 12, 2011	16.66	17.40	16.23	17.34	226,782	+0.37(+2.18%)
Dec 09, 2011	17.09	17.26	16.74	16.97	304,627	-0.02(-0.12%)
Dec 08, 2011	17.08	17.33	16.89	16.99	123,081	-0.27(-1.56%)
Dec 07, 2011	17.40	17.53	16.89	17.26	94,358	-0.28(-1.60%)
Dec 06, 2011	17.94	18.06	17.10	17.54	63,490	-0.32(-1.79%)
Dec 05, 2011	17.76	18.00	17.39	17.86	143,883	+0.47(+2.70%)
Dec 02, 2011	17.56	17.84	17.28	17.39	92,097	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.