Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.730	9.730	9.340	9.370	51,400	-0.18(-1.88%)
Dec 28, 2018	9.330	10.14	9.330	9.550	44,400	+0.30(+3.24%)
Dec 27, 2018	9.020	9.571	8.950	9.250	69,307	-0.04(-0.43%)
Dec 26, 2018	9.260	10.30	9.060	9.290	54,003	+0.21(+2.31%)
Dec 24, 2018	9.170	9.720	9.000	9.080	53,500	-0.81(-8.19%)
Dec 21, 2018	10.06	10.57	9.700	9.890	82,300	-0.11(-1.10%)
Dec 20, 2018	10.09	10.47	9.500	10.00	87,848	-0.11(-1.09%)
Dec 19, 2018	10.87	11.19	9.900	10.11	57,337	-0.60(-5.60%)
Dec 18, 2018	10.80	11.15	10.62	10.71	48,155	-0.04(-0.37%)
Dec 17, 2018	11.26	11.46	10.68	10.75	79,680	-0.13(-1.19%)
Dec 14, 2018	11.20	12.26	10.48	10.88	62,800	-0.55(-4.81%)
Dec 13, 2018	11.90	12.47	10.98	11.43	54,067	-0.34(-2.89%)
Dec 12, 2018	11.98	12.45	11.53	11.77	56,006	-0.12(-1.01%)
Dec 11, 2018	11.72	12.40	11.31	11.89	106,792	+0.33(+2.85%)
Dec 10, 2018	11.30	11.70	10.90	11.56	43,158	+0.20(+1.76%)
Dec 07, 2018	11.70	12.06	10.93	11.36	45,500	-0.34(-2.91%)
Dec 06, 2018	10.42	12.33	10.20	11.70	58,619	+0.95(+8.84%)
Dec 04, 2018	11.31	11.46	10.44	10.75	69,600	-0.68(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.