Indicators

Veon Ltd ADR (NQ: VEON )

25.77 +0.24 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.50	19.80	19.43	19.70	20,639	+0.25(+1.29%)
Dec 28, 2023	19.25	19.57	19.25	19.45	18,688	-0.15(-0.77%)
Dec 27, 2023	19.56	19.74	19.31	19.60	34,053	-0.10(-0.51%)
Dec 26, 2023	19.98	19.98	19.51	19.70	16,522	-0.21(-1.05%)
Dec 22, 2023	20.00	20.32	19.70	19.91	55,151	-0.21(-1.04%)
Dec 21, 2023	19.55	20.40	19.54	20.12	40,371	+0.15(+0.75%)
Dec 20, 2023	19.19	20.05	19.19	19.97	48,929	+0.46(+2.36%)
Dec 19, 2023	19.42	19.84	19.35	19.51	19,606	+0.00(+0.00%)
Dec 18, 2023	19.44	19.56	19.27	19.51	23,888	-0.25(-1.27%)
Dec 15, 2023	19.80	19.81	19.33	19.76	47,541	+0.06(+0.30%)
Dec 14, 2023	19.60	19.95	19.60	19.70	36,348	-0.07(-0.35%)
Dec 13, 2023	19.71	20.02	19.53	19.77	14,562	-0.21(-1.05%)
Dec 12, 2023	19.63	20.08	19.50	19.98	86,552	+0.19(+0.96%)
Dec 11, 2023	19.71	20.11	19.65	19.79	41,776	-0.34(-1.69%)
Dec 08, 2023	19.96	20.69	19.67	20.13	140,403	-0.01(-0.05%)
Dec 07, 2023	19.76	20.27	19.76	20.14	27,802	+0.15(+0.75%)
Dec 06, 2023	19.80	20.10	19.75	19.99	36,059	+0.03(+0.15%)
Dec 05, 2023	19.70	20.21	19.61	19.96	39,806	+0.26(+1.32%)
Dec 04, 2023	19.70	20.08	19.70	19.70	60,540	-0.40(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.