Indicators

Veon Ltd ADR (NQ: VEON )

25.59 -0.18 (-0.68%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.11	49.74	47.87	48.49	55,918	-0.21(-0.43%)
Dec 28, 2018	48.70	49.53	48.08	48.70	54,769	-0.21(-0.42%)
Dec 27, 2018	48.70	49.94	47.46	48.91	98,794	+0.00(+0.00%)
Dec 26, 2018	46.63	49.11	45.59	48.91	150,374	+3.11(+6.79%)
Dec 24, 2018	45.38	46.63	44.97	45.80	56,067	-0.21(-0.45%)
Dec 21, 2018	47.25	47.87	45.59	46.01	331,344	-1.24(-2.63%)
Dec 20, 2018	47.87	48.49	46.83	47.25	305,720	+0.00(+0.00%)
Dec 19, 2018	47.25	49.32	46.83	47.25	324,425	+0.10(+0.22%)
Dec 18, 2018	48.28	48.70	46.83	47.15	277,871	-0.10(-0.22%)
Dec 17, 2018	49.94	50.15	47.25	47.25	749,648	-2.49(-5.00%)
Dec 14, 2018	52.64	53.26	48.70	49.74	275,146	-1.24(-2.44%)
Dec 13, 2018	52.84	52.84	50.98	50.98	87,189	-1.04(-1.99%)
Dec 12, 2018	51.60	52.64	51.19	52.02	96,251	+0.41(+0.80%)
Dec 11, 2018	52.02	53.67	51.39	51.60	138,737	+0.41(+0.81%)
Dec 10, 2018	51.60	51.60	50.54	51.19	107,061	-0.83(-1.59%)
Dec 07, 2018	53.47	55.02	52.02	52.02	145,619	-0.62(-1.18%)
Dec 06, 2018	53.88	54.71	52.22	52.64	160,293	-1.87(-3.42%)
Dec 04, 2018	56.57	56.99	54.09	54.50	82,941	-2.28(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.