Indicators

Veon Ltd ADR (NQ: VEON )

25.53 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.88	71.88	71.88	0	-0.75(-1.03%)
Dec 28, 2017	70.94	72.81	70.94	72.63	172,957	+1.12(+1.57%)
Dec 27, 2017	72.44	72.81	71.32	71.50	67,443	-0.56(-0.78%)
Dec 26, 2017	71.88	72.63	71.69	72.07	50,614	+0.56(+0.79%)
Dec 22, 2017	71.13	72.16	70.38	71.50	98,303	+0.94(+1.33%)
Dec 21, 2017	71.88	72.07	70.43	70.57	125,128	-0.94(-1.31%)
Dec 20, 2017	73.56	74.69	70.76	71.50	207,630	-1.50(-2.05%)
Dec 19, 2017	71.50	73.56	71.13	73.00	174,451	+0.94(+1.30%)
Dec 18, 2017	72.63	73.38	71.88	72.07	177,514	+0.00(+0.00%)
Dec 15, 2017	73.56	73.75	71.88	72.07	238,362	-1.12(-1.53%)
Dec 14, 2017	73.00	74.13	73.00	73.19	130,336	-0.19(-0.26%)
Dec 13, 2017	72.63	73.56	71.32	73.38	147,331	+0.75(+1.03%)
Dec 12, 2017	71.88	74.13	71.50	72.63	210,434	+1.12(+1.57%)
Dec 11, 2017	70.57	72.44	70.57	71.50	154,311	+1.31(+1.87%)
Dec 08, 2017	71.50	71.69	70.19	70.19	185,549	-1.12(-1.57%)
Dec 07, 2017	72.07	72.07	71.13	71.32	133,647	-0.75(-1.04%)
Dec 06, 2017	73.38	73.75	71.69	72.07	128,341	-1.31(-1.79%)
Dec 05, 2017	73.94	74.13	72.72	73.38	152,716	-0.37(-0.51%)
Dec 04, 2017	75.44	75.62	73.38	73.75	124,411	-1.31(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.