Indicators

Taitron Components (NQ: TAIT )

2.874 -0.006 (-0.20%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.5614	0.6150	0.5613	0.6150	2,743	+0.02(+3.02%)
Dec 28, 2012	0.5969	0.5970	0.5969	0.5970	8,863	-0.01(-0.99%)
Dec 27, 2012	0.6029	0.6066	0.6029	0.6029	5,675	+0.00(+0.00%)
Dec 26, 2012	0.5970	0.6029	0.5970	0.6029	6,965	+0.00(+0.00%)
Dec 24, 2012	0.6029	0.6029	0.6029	0.6029	6,134	+0.00(+0.00%)
Dec 20, 2012	0.6029	0.6029	0.6029	0.6029	1,326	+0.00(+0.00%)
Dec 19, 2012	0.6029	0.6029	0.6029	0.6029	331	+0.03(+5.15%)
Dec 18, 2012	0.5734	0.5734	0.5734	0.5734	165	+0.01(+1.62%)
Dec 17, 2012	0.5642	0.5642	0.5642	0.5642	331	-0.03(-5.61%)
Dec 12, 2012	0.6029	0.5978	0.5978	0.5978	1,824	+0.00(+0.14%)
Dec 10, 2012	0.5969	0.5969	0.5969	0.5969	165	-0.01(-1.00%)
Dec 07, 2012	0.6029	0.6029	0.6029	0.6029	165	+0.00(+0.00%)
Dec 06, 2012	0.6210	0.6210	0.6029	0.6029	7,199	-0.02(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.