Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.8622	0.8622	0.8622	0.8622	0	+0.05(+6.72%)
Dec 28, 2009	0.8079	0.8079	0.8079	0.8079	0	+0.03(+3.30%)
Dec 22, 2009	0.8200	0.7821	0.7821	0.7821	8,292	+0.02(+2.14%)
Dec 21, 2009	0.7838	0.7838	0.7657	0.7657	580	-0.08(-9.29%)
Dec 18, 2009	0.8441	0.8441	0.8441	0.8441	1,617	-0.02(-2.10%)
Dec 15, 2009	0.8622	0.8622	0.8622	0.8622	0	+0.01(+1.42%)
Dec 14, 2009	0.8501	0.8501	0.8501	0.8501	1,285	+0.00(+0.00%)
Dec 10, 2009	0.8501	0.8501	0.8501	0.8501	0	+0.05(+6.02%)
Dec 08, 2009	0.8019	0.8019	0.8019	0.8019	0	+0.06(+8.00%)
Dec 07, 2009	0.8260	0.8321	0.7425	0.7425	9,586	-0.07(-8.10%)
Dec 04, 2009	0.7959	0.8079	0.7959	0.8079	2,413	+0.05(+7.20%)
Dec 03, 2009	0.7657	0.7808	0.7476	0.7537	10,017	+0.04(+5.93%)
Dec 02, 2009	0.7808	0.8743	0.7115	0.7115	17,497	-0.12(-14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.