Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.220 9.355 9.190 9.280 550,800 +0.05(+0.54%)
Dec 30, 2019 9.180 9.365 9.080 9.230 497,522 +0.02(+0.22%)
Dec 27, 2019 9.240 9.270 9.105 9.210 1,351,400 -0.01(-0.11%)
Dec 26, 2019 9.230 9.250 9.150 9.220 464,618 -0.02(-0.22%)
Dec 24, 2019 9.210 9.265 9.120 9.240 298,600 +0.03(+0.33%)
Dec 23, 2019 9.200 9.260 9.120 9.210 1,120,194 +0.01(+0.11%)
Dec 20, 2019 9.250 9.300 9.170 9.200 972,000 -0.06(-0.65%)
Dec 19, 2019 9.150 9.270 9.020 9.260 883,883 +0.12(+1.26%)
Dec 18, 2019 9.160 9.180 9.020 9.145 1,142,978 -0.05(-0.60%)
Dec 17, 2019 9.250 9.280 8.980 9.200 1,035,442 -0.07(-0.76%)
Dec 16, 2019 9.250 9.390 9.225 9.270 628,395 +0.03(+0.32%)
Dec 13, 2019 9.220 9.360 9.150 9.240 552,400 -0.03(-0.32%)
Dec 12, 2019 9.100 9.320 9.060 9.270 635,451 +0.12(+1.31%)
Dec 11, 2019 9.140 9.150 8.870 9.150 616,718 +0.07(+0.77%)
Dec 10, 2019 8.910 9.180 8.810 9.080 1,377,034 +0.15(+1.68%)
Dec 09, 2019 9.200 9.240 8.890 8.930 1,302,466 -0.27(-2.93%)
Dec 06, 2019 9.940 10.07 9.110 9.200 2,823,400 -0.24(-2.54%)
Dec 05, 2019 9.170 9.590 9.160 9.440 2,365,165 +0.40(+4.42%)
Dec 04, 2019 8.690 9.060 8.690 9.040 1,096,364 +0.45(+5.24%)
Dec 03, 2019 8.580 8.730 8.450 8.590 892,300 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.