Indicators

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.84	12.84	12.84	0	-0.09(-0.70%)
Dec 28, 2017	12.92	12.98	12.64	12.93	1,407,808	+0.00(+0.00%)
Dec 27, 2017	13.25	13.39	12.83	12.93	1,252,926	-0.35(-2.64%)
Dec 26, 2017	12.97	13.29	12.97	13.28	1,034,618	+0.29(+2.23%)
Dec 22, 2017	13.25	13.29	12.80	12.99	1,952,332	-0.24(-1.81%)
Dec 21, 2017	13.53	13.60	13.17	13.23	1,365,074	-0.15(-1.12%)
Dec 20, 2017	13.64	13.87	13.35	13.38	1,130,112	-0.27(-1.98%)
Dec 19, 2017	13.97	14.08	13.57	13.65	1,379,115	-0.34(-2.43%)
Dec 18, 2017	13.65	14.05	13.64	13.99	1,626,099	+0.41(+3.02%)
Dec 15, 2017	13.42	13.64	13.31	13.58	1,811,696	+0.21(+1.57%)
Dec 14, 2017	13.57	13.77	13.28	13.37	1,420,967	-0.23(-1.69%)
Dec 13, 2017	14.19	14.40	13.45	13.60	2,423,488	-0.50(-3.55%)
Dec 12, 2017	13.79	14.58	13.75	14.10	2,808,752	+0.31(+2.25%)
Dec 11, 2017	13.55	14.19	13.42	13.79	3,932,060	+0.28(+2.07%)
Dec 08, 2017	12.75	14.00	12.46	13.51	13,369,029	-1.42(-9.51%)
Dec 07, 2017	14.55	15.22	14.49	14.93	4,774,301	+0.69(+4.85%)
Dec 06, 2017	14.22	14.33	13.94	14.24	1,327,715	-0.06(-0.42%)
Dec 05, 2017	14.11	14.35	13.38	14.30	1,965,083	+0.22(+1.56%)
Dec 04, 2017	13.71	14.21	13.57	14.08	1,312,774	+0.48(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.