Indicators

Hostess Brands Inc (NQ: TWNK )

33.34 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.71	11.01	10.62	10.94	684,900	+0.28(+2.63%)
Dec 28, 2018	10.66	10.77	10.53	10.66	399,400	+0.00(+0.00%)
Dec 27, 2018	10.67	10.68	10.44	10.66	443,014	-0.07(-0.65%)
Dec 26, 2018	10.35	10.75	10.30	10.73	475,764	+0.41(+3.97%)
Dec 24, 2018	10.44	10.51	10.29	10.32	502,800	-0.21(-1.99%)
Dec 21, 2018	10.83	10.83	10.49	10.53	1,310,800	-0.27(-2.50%)
Dec 20, 2018	11.00	11.10	10.75	10.80	661,086	-0.20(-1.82%)
Dec 19, 2018	11.07	11.17	10.87	11.00	899,619	-0.08(-0.72%)
Dec 18, 2018	11.19	11.25	11.04	11.08	496,621	+0.00(+0.00%)
Dec 17, 2018	11.19	11.36	11.02	11.08	952,046	-0.14(-1.25%)
Dec 14, 2018	11.54	11.60	11.17	11.22	571,000	-0.39(-3.36%)
Dec 13, 2018	11.72	11.74	11.52	11.61	480,088	-0.11(-0.94%)
Dec 12, 2018	11.75	11.88	11.65	11.72	1,119,802	+0.03(+0.26%)
Dec 11, 2018	11.68	11.81	11.52	11.69	953,735	+0.10(+0.86%)
Dec 10, 2018	11.78	11.78	11.45	11.59	992,631	-0.12(-1.02%)
Dec 07, 2018	11.85	12.00	11.69	11.71	1,238,900	-0.17(-1.43%)
Dec 06, 2018	11.53	11.90	11.41	11.88	2,157,571	+0.60(+5.32%)
Dec 04, 2018	11.60	11.68	11.26	11.28	629,600	-0.29(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.