Indicators

Flexshopper Inc (NQ: FPAY )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7350	0.7800	0.7050	0.7620	261,000	+0.04(+5.83%)
Dec 28, 2018	0.7000	0.7350	0.7000	0.7200	148,500	+0.00(+0.00%)
Dec 27, 2018	0.7199	0.7400	0.7001	0.7200	147,134	+0.02(+2.26%)
Dec 26, 2018	0.7154	0.7214	0.7000	0.7041	42,743	+0.01(+2.04%)
Dec 24, 2018	0.6600	0.7100	0.6600	0.6900	173,500	+0.02(+2.99%)
Dec 21, 2018	0.6900	0.7100	0.6600	0.6700	145,100	-0.03(-4.27%)
Dec 20, 2018	0.7300	0.7300	0.6780	0.6999	167,812	-0.01(-1.73%)
Dec 19, 2018	0.6750	0.7490	0.6750	0.7122	177,755	-0.01(-1.08%)
Dec 18, 2018	0.7444	0.7444	0.6953	0.7200	234,585	-0.01(-1.36%)
Dec 17, 2018	0.7520	0.7580	0.7150	0.7299	266,772	+0.00(+0.68%)
Dec 14, 2018	0.7110	0.7600	0.7090	0.7250	417,100	+0.03(+3.81%)
Dec 13, 2018	0.7000	0.7200	0.6600	0.6984	201,682	-0.02(-2.29%)
Dec 12, 2018	0.7276	0.7380	0.7000	0.7148	133,652	-0.01(-0.72%)
Dec 11, 2018	0.7156	0.7450	0.7156	0.7200	123,658	-0.02(-2.08%)
Dec 10, 2018	0.7200	0.7500	0.7116	0.7353	152,487	+0.01(+1.42%)
Dec 07, 2018	0.7300	0.7430	0.7250	0.7250	99,600	-0.01(-0.68%)
Dec 06, 2018	0.7500	0.7591	0.7203	0.7300	237,382	-0.02(-2.67%)
Dec 04, 2018	0.7700	0.8400	0.7400	0.7500	858,300	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.