Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.71	32.75	32.25	32.36	214,738	-0.51(-1.55%)
Dec 28, 2023	32.71	33.04	32.59	32.87	181,374	-0.19(-0.56%)
Dec 27, 2023	33.37	33.39	32.94	33.06	205,488	-0.20(-0.59%)
Dec 26, 2023	32.62	33.45	32.53	33.25	213,041	+0.73(+2.23%)
Dec 22, 2023	32.02	32.59	31.88	32.53	328,163	+0.81(+2.57%)
Dec 21, 2023	31.69	31.86	31.38	31.71	220,245	+0.35(+1.13%)
Dec 20, 2023	31.77	32.64	31.34	31.36	463,951	-0.59(-1.84%)
Dec 19, 2023	31.18	32.21	30.76	31.95	342,521	+0.83(+2.68%)
Dec 18, 2023	31.73	31.73	30.97	31.11	262,211	-0.31(-1.00%)
Dec 15, 2023	31.82	31.83	31.02	31.43	1,751,644	-0.25(-0.78%)
Dec 14, 2023	32.08	32.94	31.38	31.67	571,381	+0.76(+2.45%)
Dec 13, 2023	29.56	31.17	29.21	30.92	663,560	+1.34(+4.51%)
Dec 12, 2023	29.93	30.07	29.55	29.58	272,006	-0.44(-1.47%)
Dec 11, 2023	29.85	30.14	29.74	30.02	317,365	+0.02(+0.07%)
Dec 08, 2023	29.67	30.36	29.67	30.00	341,606	+0.26(+0.89%)
Dec 07, 2023	29.14	29.83	29.07	29.74	302,748	+0.71(+2.43%)
Dec 06, 2023	28.90	29.80	28.77	29.03	352,284	+0.46(+1.62%)
Dec 05, 2023	28.55	28.94	28.41	28.57	338,832	-0.16(-0.55%)
Dec 04, 2023	27.57	28.82	26.44	28.73	286,179	+0.94(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.