Indicators

Wafd Inc (NQ: WAFD )

27.95 -0.77 (-2.70%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.27	12.50	12.24	12.49	452,453	+0.19(+1.57%)
Dec 28, 2012	12.21	12.43	12.08	12.30	447,813	+0.01(+0.12%)
Dec 27, 2012	12.34	12.36	12.11	12.29	502,961	-0.04(-0.30%)
Dec 26, 2012	12.18	12.46	12.18	12.32	492,123	+0.15(+1.22%)
Dec 24, 2012	12.56	12.69	12.08	12.18	464,970	-0.36(-2.90%)
Dec 21, 2012	12.23	12.55	12.14	12.54	4,277,891	+0.18(+1.43%)
Dec 20, 2012	12.28	12.36	12.06	12.36	724,672	+0.13(+1.02%)
Dec 19, 2012	12.04	12.25	11.97	12.24	652,871	+0.18(+1.53%)
Dec 18, 2012	11.74	12.06	11.74	12.05	747,197	+0.25(+2.13%)
Dec 17, 2012	11.68	11.85	11.57	11.80	836,449	+0.17(+1.46%)
Dec 14, 2012	11.67	11.79	11.54	11.63	663,166	-0.07(-0.63%)
Dec 13, 2012	11.75	11.87	11.65	11.71	309,025	-0.06(-0.50%)
Dec 12, 2012	11.88	11.88	11.74	11.76	426,461	-0.05(-0.44%)
Dec 11, 2012	11.83	11.94	11.77	11.82	402,474	+0.01(+0.13%)
Dec 10, 2012	11.91	11.95	11.77	11.80	498,439	-0.13(-1.11%)
Dec 07, 2012	11.91	12.00	11.72	11.93	622,810	+0.06(+0.50%)
Dec 06, 2012	11.88	12.00	11.80	11.88	414,140	-0.03(-0.25%)
Dec 05, 2012	11.91	11.96	11.79	11.90	530,700	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.