Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.20	10.34	10.07	10.18	487,456	-0.02(-0.21%)
Dec 29, 2011	10.12	10.26	10.10	10.20	306,724	+0.11(+1.08%)
Dec 28, 2011	10.20	10.21	10.06	10.09	614,845	-0.11(-1.07%)
Dec 27, 2011	10.08	10.24	9.974	10.20	698,861	+0.11(+1.08%)
Dec 23, 2011	10.06	10.19	10.05	10.09	387,630	+0.22(+2.20%)
Dec 21, 2011	9.743	9.924	9.634	9.873	670,280	+0.09(+0.96%)
Dec 20, 2011	9.634	9.858	9.634	9.779	880,771	+0.33(+3.44%)
Dec 19, 2011	9.403	9.670	9.388	9.453	1,155,821	+0.09(+0.93%)
Dec 16, 2011	9.526	9.714	9.330	9.367	1,711,537	-0.09(-0.99%)
Dec 15, 2011	9.453	9.533	9.396	9.461	600,843	+0.13(+1.40%)
Dec 14, 2011	9.490	9.584	9.309	9.330	1,259,303	-0.20(-2.05%)
Dec 13, 2011	9.627	9.808	9.453	9.526	847,903	-0.07(-0.68%)
Dec 12, 2011	9.490	9.627	9.403	9.591	703,875	-0.04(-0.38%)
Dec 09, 2011	9.381	9.656	9.374	9.627	688,914	+0.27(+2.86%)
Dec 08, 2011	9.555	9.584	9.345	9.359	978,448	-0.31(-3.22%)
Dec 07, 2011	9.598	9.692	9.432	9.670	635,514	+0.01(+0.07%)
Dec 06, 2011	9.591	9.736	9.511	9.663	652,821	+0.02(+0.23%)
Dec 05, 2011	9.649	9.663	9.504	9.641	1,050,102	+0.13(+1.37%)
Dec 02, 2011	9.540	9.685	9.475	9.511	1,229,242	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.