Indicators

Wafd Inc (NQ: WAFD )

28.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.72	16.77	16.60	16.61	451,406	-0.16(-0.93%)
Dec 28, 2006	16.70	16.86	16.70	16.76	489,605	+0.00(+0.00%)
Dec 27, 2006	16.73	16.86	16.69	16.76	364,300	-0.01(-0.04%)
Dec 26, 2006	16.60	16.79	16.60	16.77	389,349	+0.13(+0.81%)
Dec 22, 2006	16.60	16.68	16.54	16.64	342,230	-0.01(-0.04%)
Dec 21, 2006	16.61	16.79	16.60	16.64	324,469	+0.01(+0.08%)
Dec 20, 2006	16.69	16.72	16.61	16.63	402,643	-0.10(-0.59%)
Dec 19, 2006	16.81	16.88	16.67	16.73	421,899	-0.15(-0.88%)
Dec 18, 2006	17.00	17.08	16.86	16.88	305,213	-0.15(-0.87%)
Dec 15, 2006	16.82	17.06	16.82	17.03	888,435	+0.18(+1.09%)
Dec 14, 2006	16.64	16.88	16.55	16.84	282,631	+0.16(+0.93%)
Dec 13, 2006	16.71	16.76	16.64	16.69	222,987	-0.02(-0.13%)
Dec 12, 2006	16.62	16.72	16.57	16.71	138,876	+0.04(+0.21%)
Dec 11, 2006	16.47	16.68	16.47	16.67	155,306	+0.12(+0.72%)
Dec 08, 2006	16.53	16.60	16.47	16.55	178,991	-0.04(-0.26%)
Dec 07, 2006	16.68	16.85	16.59	16.60	146,867	-0.12(-0.72%)
Dec 06, 2006	16.84	16.84	16.65	16.72	312,783	-0.18(-1.09%)
Dec 05, 2006	16.79	16.93	16.70	16.90	196,470	+0.11(+0.67%)
Dec 04, 2006	16.46	16.80	16.46	16.79	360,562	+0.28(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.