Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.7498 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.820	2.110	1.550	2.030	230,047	+0.17(+9.14%)
Dec 28, 2023	1.720	1.880	1.630	1.860	95,997	-0.05(-2.62%)
Dec 27, 2023	1.930	2.038	1.730	1.910	101,077	-0.11(-5.45%)
Dec 26, 2023	2.200	2.200	1.910	2.020	113,399	-0.06(-2.88%)
Dec 22, 2023	2.050	2.150	1.930	2.080	106,460	+0.08(+4.00%)
Dec 21, 2023	2.310	2.310	1.920	2.000	918,285	-0.20(-9.09%)
Dec 20, 2023	2.210	2.280	2.120	2.200	24,966	+0.02(+0.92%)
Dec 19, 2023	2.330	2.400	2.180	2.180	111,907	-0.32(-12.80%)
Dec 18, 2023	2.450	2.526	2.223	2.500	67,583	+0.05(+2.04%)
Dec 15, 2023	2.610	2.610	2.310	2.450	29,577	-0.19(-7.20%)
Dec 14, 2023	2.710	2.710	2.500	2.640	91,445	-0.03(-1.12%)
Dec 13, 2023	2.680	2.960	2.560	2.670	89,836	+0.18(+7.23%)
Dec 12, 2023	2.542	2.579	2.250	2.490	28,827	-0.01(-0.40%)
Dec 11, 2023	2.200	2.660	2.200	2.500	210,828	+0.36(+16.82%)
Dec 08, 2023	2.000	2.160	1.850	2.140	24,751	+0.08(+3.88%)
Dec 07, 2023	2.010	2.080	1.810	2.060	20,499	+0.04(+1.98%)
Dec 06, 2023	1.810	2.050	1.730	2.020	65,942	+0.09(+4.66%)
Dec 05, 2023	1.970	2.060	1.910	1.930	49,265	-0.09(-4.46%)
Dec 04, 2023	2.080	2.080	1.980	2.020	90,085	-0.13(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.