Indicators

Insight Enterpr (NQ: NSIT )

197.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.26	18.36	17.80	18.24	361,968	-0.07(-0.38%)
Dec 28, 2007	19.10	19.20	18.09	18.31	331,097	-0.53(-2.81%)
Dec 27, 2007	19.00	19.28	18.63	18.84	288,902	-0.14(-0.74%)
Dec 26, 2007	18.59	19.12	18.39	18.98	247,277	+0.09(+0.48%)
Dec 24, 2007	18.85	19.07	18.28	18.89	105,136	+0.19(+1.02%)
Dec 21, 2007	18.24	18.70	18.07	18.70	777,284	+0.76(+4.24%)
Dec 20, 2007	17.85	18.02	17.57	17.94	442,128	+0.29(+1.64%)
Dec 19, 2007	17.82	17.91	17.48	17.65	208,331	-0.24(-1.34%)
Dec 18, 2007	18.02	18.21	17.41	17.89	261,873	+0.12(+0.68%)
Dec 17, 2007	17.57	18.50	17.42	17.77	478,980	+0.07(+0.40%)
Dec 14, 2007	18.00	18.22	17.65	17.70	320,249	-0.52(-2.85%)
Dec 13, 2007	18.00	18.38	17.62	18.22	280,445	+0.03(+0.16%)
Dec 12, 2007	18.69	18.87	17.71	18.19	494,095	-0.11(-0.60%)
Dec 11, 2007	19.74	19.79	18.26	18.30	345,765	-1.57(-7.90%)
Dec 10, 2007	19.49	20.17	19.33	19.87	192,323	+0.39(+2.00%)
Dec 07, 2007	19.81	20.10	19.40	19.48	186,082	-0.31(-1.57%)
Dec 06, 2007	19.07	19.79	18.84	19.79	303,212	+0.74(+3.88%)
Dec 05, 2007	18.46	19.26	18.17	19.05	314,950	+0.90(+4.96%)
Dec 04, 2007	18.75	18.78	18.15	18.15	545,440	-0.66(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.