Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 36.70 38.33 36.48 37.62 419,307 +0.82(+2.23%)
Dec 30, 2008 36.25 36.96 35.74 36.80 308,197 +0.85(+2.36%)
Dec 29, 2008 37.25 37.25 35.55 35.95 225,612 -1.14(-3.07%)
Dec 26, 2008 36.34 37.43 36.23 37.09 118,907 +1.07(+2.97%)
Dec 24, 2008 35.94 36.77 35.50 36.02 118,174 -0.09(-0.25%)
Dec 23, 2008 36.66 37.94 35.53 36.11 491,811 -0.55(-1.50%)
Dec 22, 2008 34.50 36.79 34.50 36.66 845,783 +1.16(+3.27%)
Dec 19, 2008 34.35 35.63 33.58 35.50 555,196 +1.85(+5.50%)
Dec 18, 2008 33.35 34.39 32.98 33.65 257,174 +0.29(+0.87%)
Dec 17, 2008 33.41 34.12 32.90 33.36 196,580 -0.21(-0.63%)
Dec 16, 2008 32.63 34.61 32.25 33.57 454,423 +1.32(+4.09%)
Dec 15, 2008 33.32 35.41 31.51 32.25 417,307 -1.15(-3.44%)
Dec 12, 2008 31.90 33.44 31.52 33.40 189,113 +0.87(+2.67%)
Dec 11, 2008 31.56 33.36 31.56 32.53 325,127 +0.97(+3.07%)
Dec 10, 2008 32.91 33.23 31.09 31.56 198,829 -0.93(-2.86%)
Dec 09, 2008 33.40 33.96 31.72 32.49 372,624 -1.13(-3.36%)
Dec 08, 2008 32.51 33.98 31.01 33.62 902,079 +1.18(+3.64%)
Dec 05, 2008 27.13 32.91 27.13 32.44 1,288,501 +5.53(+20.55%)
Dec 04, 2008 26.34 28.19 25.89 26.91 514,277 -0.02(-0.07%)
Dec 03, 2008 25.31 27.28 23.63 26.93 378,707 +2.33(+9.47%)
Dec 02, 2008 26.38 26.87 23.94 24.60 399,745 -1.32(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.