Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5700	0.5700	0.5000	0.5050	119,800	-0.06(-11.40%)
Dec 28, 2018	0.5300	0.5700	0.5000	0.5700	55,700	+0.04(+7.55%)
Dec 27, 2018	0.5800	0.5800	0.5020	0.5300	40,145	-0.03(-5.36%)
Dec 26, 2018	0.5500	0.5808	0.5500	0.5600	41,100	+0.00(+0.00%)
Dec 24, 2018	0.6900	0.6900	0.5450	0.5600	33,100	-0.13(-18.84%)
Dec 21, 2018	0.6400	0.6900	0.5700	0.6900	59,400	+0.05(+7.81%)
Dec 20, 2018	0.6400	0.6400	0.5900	0.6400	121,511	+0.02(+2.88%)
Dec 19, 2018	0.6100	0.6300	0.5600	0.6221	26,423	-0.01(-1.25%)
Dec 18, 2018	0.5800	0.6400	0.5700	0.6300	56,133	+0.02(+2.44%)
Dec 17, 2018	0.5600	0.6304	0.5600	0.6150	37,093	+0.01(+0.82%)
Dec 14, 2018	0.7200	0.7200	0.5800	0.6100	68,000	-0.02(-3.17%)
Dec 13, 2018	0.6600	0.7400	0.6200	0.6300	86,186	+0.02(+2.44%)
Dec 12, 2018	0.7399	0.7500	0.6100	0.6150	81,942	-0.06(-8.21%)
Dec 11, 2018	0.6400	0.7200	0.6100	0.6700	47,752	+0.02(+3.72%)
Dec 10, 2018	0.6606	0.6870	0.6100	0.6460	25,911	-0.00(-0.62%)
Dec 07, 2018	0.6300	0.7200	0.6300	0.6500	37,300	+0.02(+3.08%)
Dec 06, 2018	0.6800	0.7400	0.5820	0.6306	42,929	-0.01(-1.47%)
Dec 04, 2018	0.7200	0.7200	0.6300	0.6400	23,800	-0.07(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.