Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 29, 2016 10.70 10.80 10.30 10.50 31,825 -0.25(-2.33%)
Dec 28, 2016 11.05 11.05 10.25 10.75 65,240 -0.25(-2.27%)
Dec 27, 2016 10.75 11.10 10.70 11.00 56,174 +0.15(+1.38%)
Dec 23, 2016 10.85 10.85 10.85 0 -0.15(-1.36%)
Dec 22, 2016 10.95 11.10 10.80 11.00 49,967 +0.05(+0.46%)
Dec 21, 2016 11.05 11.05 10.55 10.95 50,014 -0.15(-1.35%)
Dec 20, 2016 11.15 11.20 11.05 11.10 21,216 -0.10(-0.89%)
Dec 19, 2016 11.15 11.25 11.10 11.20 46,541 +0.05(+0.45%)
Dec 16, 2016 11.25 11.25 10.90 11.15 62,013 -0.05(-0.45%)
Dec 15, 2016 11.20 11.30 11.15 11.20 35,421 +0.00(+0.00%)
Dec 14, 2016 11.35 11.35 11.10 11.20 56,635 -0.10(-0.88%)
Dec 13, 2016 11.25 11.35 11.15 11.30 84,029 +0.05(+0.44%)
Dec 12, 2016 11.10 11.40 11.00 11.25 78,173 +0.15(+1.35%)
Dec 09, 2016 11.50 11.50 11.10 11.10 279,324 -0.35(-3.06%)
Dec 08, 2016 11.35 11.75 11.30 11.45 343,647 +0.50(+4.57%)
Dec 07, 2016 11.00 11.05 10.92 10.95 303,517 -0.05(-0.45%)
Dec 06, 2016 11.25 11.30 11.00 11.00 112,991 -0.15(-1.35%)
Dec 05, 2016 11.05 11.30 11.00 11.15 147,119 +0.30(+2.76%)
Dec 02, 2016 10.65 11.20 10.35 10.85 120,401 +0.30(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.