Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.17 17.25 17.25 17.25 93,000 -0.07(-0.40%)
Dec 30, 2015 17.40 17.52 17.00 17.32 68,698 -0.18(-1.03%)
Dec 29, 2015 17.55 17.64 16.97 17.50 59,356 +0.03(+0.17%)
Dec 28, 2015 17.08 17.50 16.76 17.47 58,663 +0.36(+2.10%)
Dec 24, 2015 16.65 17.11 17.11 17.11 39,100 +0.37(+2.21%)
Dec 23, 2015 16.85 16.99 16.33 16.74 63,517 +0.27(+1.64%)
Dec 22, 2015 15.17 16.49 15.17 16.47 43,371 +0.26(+1.60%)
Dec 21, 2015 16.39 16.58 16.13 16.21 53,779 -0.10(-0.61%)
Dec 18, 2015 16.54 16.80 16.19 16.31 127,979 -0.34(-2.04%)
Dec 17, 2015 16.79 17.48 16.48 16.65 95,694 -0.18(-1.07%)
Dec 16, 2015 16.43 16.97 16.23 16.83 44,255 +0.49(+3.00%)
Dec 15, 2015 16.67 16.89 16.13 16.34 75,646 -0.17(-1.03%)
Dec 14, 2015 16.38 16.88 16.28 16.51 63,832 +0.00(+0.00%)
Dec 11, 2015 15.07 16.70 15.07 16.51 108,753 -0.42(-2.48%)
Dec 10, 2015 16.73 17.51 16.73 16.93 96,613 +0.03(+0.18%)
Dec 09, 2015 17.61 17.85 16.83 16.90 122,410 -0.87(-4.90%)
Dec 08, 2015 17.59 18.72 17.59 17.77 61,325 -0.03(-0.17%)
Dec 07, 2015 18.54 18.54 17.39 17.80 87,679 -0.96(-5.12%)
Dec 04, 2015 18.41 18.83 18.41 18.76 25,577 +0.27(+1.46%)
Dec 03, 2015 19.06 19.11 18.17 18.49 39,957 -0.45(-2.38%)
Dec 02, 2015 19.27 19.54 18.73 18.94 23,740 -0.26(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.