Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.60 13.80 13.80 13.80 42,200 +0.05(+0.36%)
Dec 30, 2013 13.62 13.77 13.60 13.75 19,440 +0.05(+0.36%)
Dec 27, 2013 13.65 13.73 13.60 13.70 28,800 +0.01(+0.07%)
Dec 26, 2013 13.66 13.69 13.53 13.69 2,963 -0.03(-0.22%)
Dec 24, 2013 13.50 13.73 13.50 13.72 5,077 +0.05(+0.37%)
Dec 23, 2013 13.69 13.75 13.14 13.67 53,766 -0.08(-0.58%)
Dec 20, 2013 13.58 13.75 13.38 13.75 65,661 +0.00(+0.00%)
Dec 19, 2013 13.97 13.97 13.61 13.75 9,558 -0.08(-0.58%)
Dec 18, 2013 13.66 13.83 13.42 13.83 15,685 +0.13(+0.95%)
Dec 17, 2013 13.82 13.96 13.41 13.70 26,824 -0.12(-0.87%)
Dec 16, 2013 13.77 13.88 13.55 13.82 47,123 +0.12(+0.88%)
Dec 13, 2013 13.70 13.95 13.62 13.70 32,474 -0.05(-0.36%)
Dec 12, 2013 14.11 14.14 13.75 13.75 20,630 -0.23(-1.65%)
Dec 11, 2013 13.63 14.07 13.58 13.98 11,646 +0.26(+1.90%)
Dec 10, 2013 13.79 13.80 13.72 13.72 7,905 -0.13(-0.94%)
Dec 09, 2013 13.76 14.01 13.76 13.85 7,365 +0.05(+0.36%)
Dec 06, 2013 13.98 13.98 13.65 13.80 0 -0.08(-0.58%)
Dec 05, 2013 14.02 14.02 13.85 13.88 0 -0.23(-1.63%)
Dec 04, 2013 14.05 14.19 13.76 14.11 0 -0.10(-0.70%)
Dec 03, 2013 14.28 14.39 13.52 14.21 0 -0.18(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.