Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.43	13.84	13.20	13.71	19,806	+0.18(+1.33%)
Dec 28, 2012	13.10	13.60	13.10	13.53	52,774	+0.31(+2.34%)
Dec 27, 2012	13.36	13.41	13.20	13.22	9,538	-0.01(-0.08%)
Dec 26, 2012	13.57	13.68	13.10	13.23	23,790	-0.29(-2.14%)
Dec 24, 2012	13.96	13.96	13.52	13.52	8,024	-0.47(-3.36%)
Dec 21, 2012	14.21	14.21	13.91	13.99	106,600	-0.26(-1.82%)
Dec 20, 2012	14.48	14.48	14.04	14.25	19,315	-0.31(-2.13%)
Dec 19, 2012	15.03	15.22	14.47	14.56	26,684	-0.51(-3.38%)
Dec 18, 2012	14.82	15.22	14.75	15.07	55,271	+0.25(+1.69%)
Dec 17, 2012	14.33	14.89	14.26	14.82	81,664	+0.50(+3.49%)
Dec 14, 2012	14.04	14.34	14.04	14.32	38,286	+0.28(+1.99%)
Dec 13, 2012	14.00	14.10	13.98	14.04	22,326	+0.01(+0.07%)
Dec 12, 2012	14.06	14.15	13.67	14.03	13,391	+0.04(+0.29%)
Dec 11, 2012	14.11	14.27	13.79	13.99	19,673	-0.09(-0.64%)
Dec 10, 2012	13.89	14.23	13.80	14.08	53,095	+0.14(+1.00%)
Dec 07, 2012	14.21	14.50	13.83	13.94	42,908	-0.14(-0.99%)
Dec 06, 2012	14.15	14.33	13.81	14.08	48,213	-0.01(-0.07%)
Dec 05, 2012	14.50	14.64	13.95	14.09	53,978	-0.38(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.