Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.91	11.91	11.63	11.67	47,883	-0.24(-2.02%)
Dec 29, 2011	12.01	12.17	11.89	11.91	30,093	-0.10(-0.83%)
Dec 28, 2011	12.23	12.35	12.00	12.01	26,230	-0.29(-2.36%)
Dec 27, 2011	12.50	12.50	12.24	12.30	23,479	-0.32(-2.54%)
Dec 23, 2011	12.66	12.80	12.50	12.62	23,304	+0.08(+0.64%)
Dec 21, 2011	12.18	12.60	12.06	12.54	50,880	+0.36(+2.96%)
Dec 20, 2011	12.17	12.27	12.04	12.18	129,412	+0.17(+1.42%)
Dec 19, 2011	12.12	12.34	11.90	12.01	23,021	-0.12(-0.99%)
Dec 16, 2011	12.00	12.17	11.94	12.13	96,376	+0.06(+0.50%)
Dec 15, 2011	12.15	12.15	11.95	12.07	48,868	-0.07(-0.58%)
Dec 14, 2011	11.90	12.28	11.90	12.14	70,616	+0.33(+2.79%)
Dec 13, 2011	11.69	12.14	11.59	11.81	94,206	+0.14(+1.20%)
Dec 12, 2011	11.92	11.92	11.43	11.67	107,992	-0.37(-3.07%)
Dec 09, 2011	12.00	12.24	11.97	12.04	35,022	+0.05(+0.42%)
Dec 08, 2011	12.24	12.71	11.93	11.99	133,127	-0.81(-6.33%)
Dec 07, 2011	12.49	12.80	12.32	12.80	35,244	+0.27(+2.15%)
Dec 06, 2011	12.56	12.68	12.30	12.53	52,920	+0.08(+0.64%)
Dec 05, 2011	12.70	12.70	12.12	12.45	104,083	-0.03(-0.24%)
Dec 02, 2011	12.62	12.76	12.36	12.48	31,364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.