Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 17.55 17.82 17.82 17.82 167,300 +0.43(+2.47%)
Dec 30, 2009 16.85 17.50 16.85 17.39 147,304 +0.51(+3.02%)
Dec 29, 2009 16.71 16.96 16.52 16.88 56,443 +0.26(+1.56%)
Dec 28, 2009 16.56 16.82 16.50 16.62 57,737 +0.05(+0.30%)
Dec 24, 2009 16.20 16.70 16.20 16.57 34,111 +0.39(+2.41%)
Dec 23, 2009 16.32 16.32 16.00 16.18 59,034 -0.09(-0.55%)
Dec 22, 2009 16.40 16.42 16.05 16.27 50,074 -0.05(-0.31%)
Dec 21, 2009 16.43 16.61 16.08 16.32 72,368 +0.20(+1.24%)
Dec 18, 2009 16.61 16.66 15.95 16.12 139,101 -0.32(-1.95%)
Dec 17, 2009 16.85 16.88 16.29 16.44 91,616 -0.43(-2.55%)
Dec 16, 2009 16.95 16.98 16.70 16.87 92,763 +0.17(+1.02%)
Dec 15, 2009 17.06 17.06 16.70 16.70 39,152 -0.38(-2.22%)
Dec 14, 2009 16.87 17.09 16.63 17.08 45,850 +0.19(+1.12%)
Dec 11, 2009 16.94 17.20 16.60 16.89 80,887 +0.19(+1.14%)
Dec 10, 2009 17.14 17.38 16.54 16.70 72,749 -0.30(-1.76%)
Dec 09, 2009 16.97 17.43 16.75 17.00 106,881 +0.10(+0.59%)
Dec 08, 2009 17.73 17.77 16.73 16.90 83,263 -0.65(-3.70%)
Dec 07, 2009 17.89 17.91 17.51 17.55 75,016 -0.34(-1.90%)
Dec 04, 2009 18.08 18.11 17.52 17.89 68,990 +0.29(+1.65%)
Dec 03, 2009 18.27 18.32 17.55 17.60 87,332 -0.62(-3.40%)
Dec 02, 2009 18.29 18.65 18.05 18.22 42,245 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.