Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.52	43.80	42.75	42.91	32,783	-0.54(-1.24%)
Dec 28, 2006	43.70	43.94	43.45	43.45	28,818	-0.25(-0.57%)
Dec 27, 2006	43.69	43.77	43.31	43.70	24,529	+0.00(+0.00%)
Dec 26, 2006	43.70	43.70	43.12	43.70	14,731	+0.03(+0.07%)
Dec 22, 2006	43.33	43.70	43.06	43.67	11,271	+0.46(+1.06%)
Dec 21, 2006	43.19	43.76	42.90	43.21	29,798	+0.12(+0.28%)
Dec 20, 2006	42.48	43.70	42.48	43.09	40,487	+0.87(+2.06%)
Dec 19, 2006	43.09	43.43	41.68	42.22	40,393	-0.91(-2.11%)
Dec 18, 2006	42.46	43.90	42.12	43.13	41,239	+1.07(+2.54%)
Dec 15, 2006	42.94	43.21	42.01	42.06	42,386	-0.77(-1.80%)
Dec 14, 2006	43.20	43.50	42.64	42.83	34,487	-0.09(-0.21%)
Dec 13, 2006	42.58	43.38	42.46	42.92	36,518	+0.44(+1.04%)
Dec 12, 2006	42.45	42.89	42.22	42.48	39,102	+0.17(+0.40%)
Dec 11, 2006	42.62	42.79	42.10	42.31	31,100	-0.19(-0.45%)
Dec 08, 2006	42.84	43.24	41.15	42.50	33,282	-0.19(-0.45%)
Dec 07, 2006	43.50	43.81	42.69	42.69	38,736	-0.56(-1.29%)
Dec 06, 2006	43.13	43.81	42.50	43.25	32,622	+0.13(+0.30%)
Dec 05, 2006	43.37	43.72	42.54	43.12	60,248	+0.08(+0.19%)
Dec 04, 2006	41.02	43.24	41.02	43.04	51,674	+1.69(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.