Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.52 43.80 42.75 42.91 32,783 -0.54(-1.24%)
Dec 28, 2006 43.70 43.94 43.45 43.45 28,818 -0.25(-0.57%)
Dec 27, 2006 43.69 43.77 43.31 43.70 24,529 +0.00(+0.00%)
Dec 26, 2006 43.70 43.70 43.12 43.70 14,731 +0.03(+0.07%)
Dec 22, 2006 43.33 43.70 43.06 43.67 11,271 +0.46(+1.06%)
Dec 21, 2006 43.19 43.76 42.90 43.21 29,798 +0.12(+0.28%)
Dec 20, 2006 42.48 43.70 42.48 43.09 40,487 +0.87(+2.06%)
Dec 19, 2006 43.09 43.43 41.68 42.22 40,393 -0.91(-2.11%)
Dec 18, 2006 42.46 43.90 42.12 43.13 41,239 +1.07(+2.54%)
Dec 15, 2006 42.94 43.21 42.01 42.06 42,386 -0.77(-1.80%)
Dec 14, 2006 43.20 43.50 42.64 42.83 34,487 -0.09(-0.21%)
Dec 13, 2006 42.58 43.38 42.46 42.92 36,518 +0.44(+1.04%)
Dec 12, 2006 42.45 42.89 42.22 42.48 39,102 +0.17(+0.40%)
Dec 11, 2006 42.62 42.79 42.10 42.31 31,100 -0.19(-0.45%)
Dec 08, 2006 42.84 43.24 41.15 42.50 33,282 -0.19(-0.45%)
Dec 07, 2006 43.50 43.81 42.69 42.69 38,736 -0.56(-1.29%)
Dec 06, 2006 43.13 43.81 42.50 43.25 32,622 +0.13(+0.30%)
Dec 05, 2006 43.37 43.72 42.54 43.12 60,248 +0.08(+0.19%)
Dec 04, 2006 41.02 43.24 41.02 43.04 51,674 +1.69(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.